24H 最高$0.773
24H 最低$0.755
今日开盘$0.767
24H 成交量$10.25万
流通市值$2,350.59万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.44万 | $1,504.34万 | -2.19% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 221 |
FOGOFOGO
|
$0.00227 | $0.00243 | $0.0022 | $58.10万 | — | -5.81% |
| 128 |
RSRReserve Rights
|
$0.001565 | $0.001576 | $0.001479 | $112.63万 | $9,491.46万 | 0.90% |
| 132 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 424 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $22.73万 | $4,269.52万 | -3.75% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2676 | $0.2703 | $0.2609 | $161.01万 | $4.18亿 | 0.98% |
| 668 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0552 | $3.20万 | $1,926.64万 | -0.72% |
| 540 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.51万 | $725.80万 | -3.13% |
| 606 |
ONT本体
|
$0.04242 | $0.04453 | $0.04237 | $8.20万 | $4,010.10万 | -4.74% |
| 557 |
RARESuperRare
|
$0.01173 | $0.01224 | $0.01172 | $11.35万 | $859.52万 | -4.09% |
| 321 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $36.39万 | $4.77亿 | -0.81% |
| 282 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $42.20万 | $3,205.73万 | -2.84% |
| 463 |
PORTALPortal
|
$0.01214 | $0.01275 | $0.01207 | $19.38万 | $297.51万 | -4.64% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 202 |
PLUMEPlume
|
$0.01334 | $0.01409 | $0.01328 | $70.32万 | $2,753.96万 | -4.71% |
| 411 |
AXLAxelar
|
$0.0369 | $0.039 | $0.0365 | $23.94万 | $3,634.49万 | -5.14% |
| 158 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
DODO _比特币
BFUSD _比特币
Pyth Network _比特币行情
Wrapped _加密货币行情
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
应用链 _数字货币市值
Pudgy Penguins _比特币行情
Internet _BTC行情
ONEchain _以太坊ETH价格
达世币 _数字货币市值
大零币 _加密货币行情
Ethena _数字货币市值
DODO _以太坊ETH价格
Arbitrum _比特币行情
Wormhole _比特币
Wormhole _比特币行情
恒星币 _数字货币市值
United Stables _比特币
BFUSD _数字货币市值
TQQQB _数字货币市值
Gram _币种排行
Uniswap _以太坊ETH价格
CyberConnect _比特币
Polkadot _比特币行情
Avalanche _BTC行情
BitTensor _比特币
Worldcoin _比特币
Pepe _币种排行
CyberConnect _比特币
Ondo _数字货币市值
Quant _加密货币行情
USDC _数字货币市值
EUR _比特币
艾达币 _数字货币市值
Plasma _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
大零币 _数字货币市值
NFPrompt _比特币行情