24H 最高$8.80
24H 最低$7.59
今日开盘$8.05
24H 成交量$4.05万
流通市值—
24H 涨跌额($0.28)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.52万 | $1,532.59万 | -0.63% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 260 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $64.45万 | — | 0.85% |
| 184 |
RSRReserve Rights
|
$0.001529 | $0.001534 | $0.001386 | $100.17万 | $9,197.49万 | 7.00% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.16万 | $4,423.87万 | 2.64% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.252 | $218.49万 | $4.42亿 | 5.26% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.64万 | $1,959.07万 | 2.53% |
| 494 |
MIRAMira Network
|
$0.04015 | $0.04084 | $0.0373 | $24.06万 | $764.42万 | 2.14% |
| 619 |
ONT本体
|
$0.04591 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.05% |
| 618 |
RARESuperRare
|
$0.01257 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.70% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.04万 | $5.00亿 | 3.21% |
| 319 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $49.87万 | $3,387.92万 | 1.59% |
| 228 |
PORTALPortal
|
$0.01277 | $0.01355 | $0.01249 | $74.25万 | $300.68万 | -5.76% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.01375 | $155.52万 | $2,921.84万 | 1.53% |
| 507 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.18万 | $3,943.90万 | 1.43% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
相关站点
共 40 个
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Aster _比特币行情
Official Trump _币种排行
TONToken _比特币行情
Worldcoin _币种排行
Aptos _BTC行情
Huma Finance _加密货币行情
Uniswap _BTC行情
INTWB _币种排行
Celestia _比特币
币安币 _比特币行情
LayerZero _数字货币市值
Filecoin _比特币
Ripple USD _BTC行情
Ondo _比特币
以太坊 _BTC行情
Sui _以太坊ETH价格
Zama _比特币
Aster _币种排行
莱特币 _数字货币市值
Official Trump _数字货币市值
AMDB _数字货币市值
Celo _数字货币市值
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _比特币
Aave _币种排行
Ethena _比特币行情
Bubblemaps _币种排行
Aerodrome _BTC行情
Celo _币种排行
Internet _BTC行情
以太坊 _比特币行情
波场 _数字货币市值
THORChain _比特币行情
Quant _比特币
Pendle _BTC行情
比特币 _币种排行
Chainlink _币种排行