24H 最高$0.0383
24H 最低$0.0367
今日开盘$0.037
24H 成交量$11.12万
流通市值$585.17万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MANTRAMANTRA
|
$0.00316 | $0.00325 | $0.00297 | $41.36万 | $1,504.34万 | 6.40% |
| 312 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 177 |
FOGOFOGO
|
$0.00227 | $0.00246 | $0.00226 | $89.20万 | — | -4.62% |
| 154 |
RSRReserve Rights
|
$0.001481 | $0.001577 | $0.001472 | $110.63万 | $9,491.46万 | 0.48% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 386 |
TRBTellor
|
$15.63 | $16.25 | $15.63 | $30.34万 | $4,269.52万 | -1.20% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2615 | $0.2703 | $0.254 | $174.41万 | $4.18亿 | 1.87% |
| 661 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0543 | $6.48万 | $1,926.64万 | 1.47% |
| 548 |
MIRAMira Network
|
$0.03785 | $0.03867 | $0.03704 | $14.26万 | $725.80万 | 1.91% |
| 635 |
ONT本体
|
$0.04291 | $0.04461 | $0.04262 | $7.65万 | $4,010.10万 | -0.23% |
| 566 |
RARESuperRare
|
$0.01197 | $0.01226 | $0.01193 | $12.91万 | $859.52万 | -1.56% |
| 193 |
NEXONexo
|
$0.735 | $0.75 | $0.724 | $77.02万 | $4.77亿 | -1.21% |
| 263 |
0G0G
|
$0.1487 | $0.1548 | $0.1449 | $52.01万 | $3,205.73万 | 2.34% |
| 340 |
PORTALPortal
|
$0.0123 | $0.01286 | $0.01194 | $36.61万 | $297.51万 | 2.76% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 171 |
PLUMEPlume
|
$0.01352 | $0.01409 | $0.01339 | $95.16万 | $2,753.96万 | 0.22% |
| 415 |
AXLAxelar
|
$0.0375 | $0.0391 | $0.0373 | $26.97万 | $3,634.49万 | -1.06% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
Gram _数字货币市值
Bubblemaps _加密货币行情
Aster _比特币行情
QQQB _数字货币市值
Celo _BTC行情
Zilliqa _加密货币行情
应用链 _加密货币行情
Official _数字货币市值
币安币 _以太坊ETH价格
Zama _比特币行情
Polygon _数字货币市值
Solana _以太坊ETH价格
Ethena _比特币
ONEchain _比特币
QQQB _数字货币市值
EUR _比特币行情
Near Protocol _BTC行情
Tether Gold _币种排行
ONEchain _数字货币市值
比特现金 _数字货币市值
Tether Gold _BTC行情
Aptos _加密货币行情
SOXSB _BTC行情
Moonriver _币种排行
牛来 _数字货币市值
INTWB _加密货币行情
比特币 _加密货币行情
Aave _加密货币行情
币安币 _BTC行情
Worldcoin _币种排行
Near Protocol _币种排行
BMNRB _币种排行
波场 _BTC行情
KORUB _BTC行情
Solana _数字货币市值
币安币 _加密货币行情
币安人生 _比特币
Huma Finance _比特币行情
Hedera _比特币行情
Zama _数字货币市值