24H 最高$401.37
24H 最低$399.30
今日开盘$399.38
24H 成交量$39.48万
流通市值—
24H 涨跌额($0.82)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.22万 | $1,670.63万 | -1.42% |
| 301 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 259 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.06万 | — | -4.03% |
| 54 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001488 | $398.60万 | $9,450.30万 | -9.33% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $56.87万 | $4,461.61万 | 1.94% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2848 | $0.2917 | $0.2816 | $113.22万 | $4.51亿 | -1.08% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.55% |
| 368 |
MIRAMira Network
|
$0.0403 | $0.04136 | $0.03978 | $29.21万 | $771.12万 | -2.04% |
| 554 |
ONTOntology
|
$0.04729 | $0.04779 | $0.04691 | $10.69万 | $4,321.01万 | -0.90% |
| 97 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $176.00万 | $901.36万 | -4.95% |
| 360 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.68万 | $4.95亿 | 0.26% |
| 317 |
0G0G
|
$0.1682 | $0.1735 | $0.166 | $37.38万 | $3,638.82万 | -1.52% |
| 548 |
PORTALPortal
|
$0.01302 | $0.01337 | $0.01296 | $10.89万 | $311.61万 | -1.96% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $214.67万 | $3,063.35万 | -0.90% |
| 240 |
AXLAxelar
|
$0.0453 | $0.0478 | $0.0449 | $57.02万 | $4,292.10万 | -5.03% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
相关站点
共 40 个
Origin _加密货币行情
Cardano _比特币
Panther _比特币行情
Amp _币种排行
CRCLB _币种排行
Starknet _数字货币市值
Prometeus _BTC行情
Gram _比特币
NVDAB _币种排行
Litecoin _比特币
DODO _加密货币行情
Vanar Chain _币种排行
Litecoin _BTC行情
Litecoin _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币行情
Hyperliquid _BTC行情
BIO Protocol _BTC行情
Ethena _比特币行情
ZAMA _比特币
Tether Gold _比特币
DODO _比特币
Renzo _比特币
Gravity _比特币
牛来 _BTC行情
BIO Protocol _比特币
Cardano _加密货币行情
Chainlink _币种排行
Sui _比特币
Near Protocol _币种排行
Gitcoin _币种排行
Uniswap _币种排行
Origin _加密货币行情
Morpho _币种排行
NVDAB _比特币行情
Gram _加密货币行情
Injective _加密货币行情
Sui _数字货币市值
Uniswap _比特币