24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04847
24H 成交量$45.11万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $17.35万 | $1,592.37万 | -4.97% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 319 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.57万 | — | -8.17% |
| 241 |
RSRReserve Rights
|
$0.001448 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.77% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 263 |
TRBTellor
|
$16 | $16.63 | $15.98 | $56.41万 | $4,344.49万 | -2.32% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2606 | $184.60万 | $4.26亿 | -3.86% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.18% |
| 345 |
MIRAMira Network
|
$0.03793 | $0.04036 | $0.0378 | $39.85万 | $752.28万 | -3.36% |
| 531 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.62万 | $4,082.70万 | -3.46% |
| 582 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.69万 | $873.50万 | -1.38% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.93万 | $4.83亿 | -2.10% |
| 275 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.85万 | $3,397.81万 | -7.03% |
| 596 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $12.11万 | $301.68万 | -3.01% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 120 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $171.28万 | $2,910.76万 | -2.66% |
| 408 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.27万 | $4,012.96万 | -5.05% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Near Protocol _比特币
USDC _以太坊ETH价格
RWUSD _加密货币行情
Cardano _以太坊ETH价格
TSLAB _加密货币行情
Chainlink _BTC行情
EUR _加密货币行情
Celo _数字货币市值
United Stables _比特币行情
Holo _比特币行情
BNCB _数字货币市值
BFUSD _以太坊ETH价格
EUR _比特币
Artificial _币种排行
SOXLB _BTC行情
Ethena _比特币行情
SNXXB _BTC行情
Polkadot _币种排行
Dogecoin _加密货币行情
QQQB _比特币行情
Chainlink _比特币行情
Ripple USD _比特币行情
Solana _比特币行情
Aerodrome _比特币行情
Ethereum _比特币行情
Near Protocol _比特币行情
Filecoin _加密货币行情
Mitosis _加密货币行情
LITEB _加密货币行情
First Digital _比特币行情
Gram _数字货币市值
ZAMA _数字货币市值
MARSCOIN _数字货币市值
ZAMA _以太坊ETH价格
BNB _数字货币市值
TQQQB _币种排行
USD1 _以太坊ETH价格
1000CAT _比特币
Polkadot _比特币
NBISB _以太坊ETH价格