24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05157
24H 成交量$6.12万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.24万 | $1,659.91万 | -1.71% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.57万 | — | -3.70% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $219.56万 | $9,449.42万 | -2.99% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 304 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 1.58% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2788 | $0.287 | $0.273 | $163.04万 | $4.46亿 | -1.66% |
| 572 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -1.91% |
| 370 |
MIRAMira Network
|
$0.04 | $0.04066 | $0.03952 | $28.01万 | $769.81万 | -0.74% |
| 553 |
ONTOntology
|
$0.04666 | $0.0475 | $0.04641 | $10.00万 | $4,308.84万 | -1.04% |
| 335 |
RARESuperRare
|
$0.01256 | $0.01295 | $0.0124 | $33.35万 | $896.31万 | -1.95% |
| 351 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $30.08万 | $4.95亿 | -0.77% |
| 320 |
0G0G
|
$0.1685 | $0.1735 | $0.1656 | $35.34万 | $3,594.90万 | 0.48% |
| 455 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $18.31万 | $310.19万 | 0.31% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 87 |
PLUMEPlume
|
$0.01511 | $0.01586 | $0.01497 | $194.62万 | $3,042.79万 | -2.89% |
| 410 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.15万 | $4,226.45万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
CRCLB _比特币
TRON _数字货币市值
RWUSD _以太坊ETH价格
PancakeSwap _BTC行情
USDC _数字货币市值
BNB _币种排行
Celo _加密货币行情
INTCB _加密货币行情
GOOGLB _比特币行情
Uniswap _加密货币行情
THORChain _加密货币行情
Aptos _数字货币市值
Hashflow _以太坊ETH价格
Dogecoin _币种排行
Hashflow _加密货币行情
Plasma _币种排行
SOXLB _币种排行
Pepe _BTC行情
EUR _BTC行情
CoW Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _比特币
Tether Gold _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _加密货币行情
Dash _加密货币行情
Hashflow _数字货币市值
THORChain _数字货币市值
ZAMA _数字货币市值
Caldera _加密货币行情
Origin _币种排行
Official _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _BTC行情
Pudgy Penguins _数字货币市值
Bitcoin Cash _币种排行
SuperVerse _比特币
Bitcoin Cash _币种排行
Gram _以太坊ETH价格