24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00596
24H 成交量$44.07万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $17.15万 | $1,592.37万 | -4.99% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
FOGOFOGO
|
$0.00235 | $0.00259 | $0.0023 | $43.87万 | — | -9.27% |
| 240 |
RSRReserve Rights
|
$0.00144 | $0.001458 | $0.00138 | $60.86万 | $8,808.67万 | -0.96% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
TRBTellor
|
$15.94 | $16.63 | $15.94 | $56.36万 | $4,344.49万 | -3.04% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2607 | $0.2758 | $0.2605 | $185.13万 | $4.26亿 | -4.33% |
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.54% |
| 344 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.29万 | $752.28万 | -4.26% |
| 532 |
ONTOntology
|
$0.04383 | $0.04584 | $0.04375 | $17.73万 | $4,082.70万 | -3.84% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.67万 | $873.50万 | -1.94% |
| 167 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.32万 | $4.83亿 | -2.37% |
| 273 |
0G0G
|
$0.1526 | $0.1646 | $0.1518 | $54.03万 | $3,397.81万 | -6.95% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.67万 | $301.68万 | -3.54% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 121 |
PLUMEPlume
|
$0.01425 | $0.01501 | $0.01422 | $170.49万 | $2,910.76万 | -3.19% |
| 408 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -5.71% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
LITEB _币种排行
Filecoin _加密货币行情
TRON _BTC行情
BEAMX _以太坊ETH价格
LayerZero _比特币
THORChain _比特币
SKHYB _币种排行
Zcash _以太坊ETH价格
ZAMA _币种排行
Plasma _币种排行
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _比特币行情
Stellar _BTC行情
Bubblemaps _比特币行情
Zcash _BTC行情
LITEB _数字货币市值
Chainlink _比特币行情
TRON _BTC行情
DRAMB _以太坊ETH价格
Ethereum _加密货币行情
First Digital _加密货币行情
Chainlink _BTC行情
United Stables _数字货币市值
Litecoin _BTC行情
Bubblemaps _比特币行情
Polkadot _BTC行情
OFFICIAL TRUMP _数字货币市值
Celo _加密货币行情
OFFICIAL TRUMP _比特币行情
Celo _以太坊ETH价格
BNCB _比特币行情
BEAMX _BTC行情
Polkadot _币种排行
BNCB _以太坊ETH价格
Plasma _数字货币市值
LayerZero _数字货币市值
LITEB _币种排行
Ethena _数字货币市值
KORUB _比特币行情