24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.69万 | $1,659.91万 | -0.87% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.57万 | — | -2.96% |
| 84 |
RSRReserve Rights
|
$0.001499 | $0.001629 | $0.001458 | $216.64万 | $9,449.42万 | -1.06% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
TRBTellor
|
$16.68 | $16.99 | $16.41 | $37.53万 | $4,481.91万 | 1.21% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $163.97万 | $4.46亿 | -2.32% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.40万 | $1,976.72万 | -2.26% |
| 369 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03952 | $27.89万 | $769.81万 | -1.14% |
| 553 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.08% |
| 341 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $31.84万 | $896.31万 | -2.88% |
| 354 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $29.71万 | $4.95亿 | -1.16% |
| 320 |
0G0G
|
$0.1683 | $0.1735 | $0.1656 | $35.08万 | $3,594.90万 | -0.12% |
| 435 |
PORTALPortal
|
$0.01323 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 1.07% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 91 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $192.40万 | $3,042.79万 | -3.77% |
| 410 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.22万 | $4,226.45万 | -1.75% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Hashflow _数字货币市值
Cosmos _以太坊ETH价格
NVDAB _BTC行情
Near Protocol _币种排行
Bitcoin Cash _比特币行情
Pepe _加密货币行情
Worldcoin _BTC行情
INTCB _加密货币行情
Solana _比特币行情
Hyperliquid _比特币
Sui _比特币行情
BEAMX _比特币行情
Arbitrum _数字货币市值
EUR _加密货币行情
Near Protocol _以太坊ETH价格
First Digital _比特币
BEAMX _币种排行
PancakeSwap _比特币
Zcash _加密货币行情
SuperVerse _币种排行
Hedera _BTC行情
Zcash _加密货币行情
Stacks _加密货币行情
NFPrompt _币种排行
Stacks _以太坊ETH价格
Litecoin _比特币行情
Litecoin _数字货币市值
Worldcoin _比特币
TONToken _比特币行情
Arbitrum _数字货币市值
Bitcoin _比特币行情
Plume _以太坊ETH价格
LayerZero _比特币行情
Cardano _BTC行情
EUR _币种排行
Dogecoin _加密货币行情
Plume _BTC行情
SNDKB _币种排行
Mitosis _数字货币市值
LayerZero _加密货币行情