24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.52万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -1.71% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.55万 | — | -3.70% |
| 83 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $218.50万 | $9,449.42万 | -2.29% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
TRBTellor
|
$16.66 | $16.99 | $16.41 | $37.69万 | $4,481.91万 | 1.28% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $163.47万 | $4.46亿 | -2.60% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.09% |
| 369 |
MIRAMira Network
|
$0.03988 | $0.04066 | $0.03952 | $27.96万 | $769.81万 | -0.97% |
| 553 |
ONTOntology
|
$0.04667 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -1.10% |
| 340 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $32.00万 | $896.31万 | -2.65% |
| 353 |
NEXONexo
|
$0.766 | $0.777 | $0.76 | $29.87万 | $4.95亿 | -0.78% |
| 321 |
0G0G
|
$0.168 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.30% |
| 434 |
PORTALPortal
|
$0.01321 | $0.01342 | $0.01285 | $20.03万 | $310.19万 | 0.92% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 91 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $192.66万 | $3,042.79万 | -3.66% |
| 406 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $23.58万 | $4,226.45万 | -1.97% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Injective _加密货币行情
MSTRB _BTC行情
Hedera _BTC行情
TONToken _比特币行情
Hemi _币种排行
LayerZero _币种排行
Plume _数字货币市值
Quant _比特币行情
INTCB _比特币行情
SuperVerse _币种排行
Near Protocol _比特币
SOXLB _数字货币市值
Official _比特币行情
Caldera _比特币行情
Avalanche _加密货币行情
BEAMX _BTC行情
Ondo _币种排行
Kite _加密货币行情
BitTensor _比特币行情
Hemi _比特币
Bubblemaps _BTC行情
NVDAB _以太坊ETH价格
CRCLB _比特币
Starknet _币种排行
Eigenlayer _BTC行情
Mitosis _加密货币行情
XRP _币种排行
LayerZero _加密货币行情
Injective _比特币行情
Hedera _数字货币市值
Solana _加密货币行情
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Cardano _比特币
Hedera _币种排行
Nillion _比特币行情
PancakeSwap _加密货币行情
Gitcoin _比特币行情
Cosmos _数字货币市值
Internet _比特币