24H 最高$22.44
24H 最低$20.23
今日开盘$21.12
24H 成交量$44.55万
流通市值—
24H 涨跌额($0.62)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.74万 | $1,504.34万 | -0.95% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $59.54万 | — | -5.86% |
| 137 |
RSRReserve Rights
|
$0.00156 | $0.001565 | $0.001479 | $108.60万 | $9,491.46万 | 0.84% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
TRBTellor
|
$15.68 | $16.25 | $15.59 | $24.91万 | $4,269.52万 | -2.49% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2656 | $0.2703 | $0.2596 | $167.51万 | $4.18亿 | 1.69% |
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.42万 | $1,926.64万 | 0.72% |
| 555 |
MIRAMira Network
|
$0.03751 | $0.03867 | $0.03725 | $11.96万 | $725.80万 | -0.90% |
| 616 |
ONT本体
|
$0.04245 | $0.04461 | $0.04239 | $8.10万 | $4,010.10万 | -2.68% |
| 547 |
RARESuperRare
|
$0.01174 | $0.01226 | $0.01172 | $12.37万 | $859.52万 | -4.01% |
| 311 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.41万 | $4.77亿 | 0.00% |
| 289 |
0G0G
|
$0.1477 | $0.1548 | $0.147 | $43.91万 | $3,205.73万 | -1.20% |
| 436 |
PORTALPortal
|
$0.0121 | $0.01279 | $0.01207 | $22.59万 | $297.51万 | -4.27% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 189 |
PLUMEPlume
|
$0.01338 | $0.01409 | $0.01329 | $76.50万 | $2,753.96万 | -2.48% |
| 415 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $24.56万 | $3,634.49万 | -4.17% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
BitTensor _币种排行
CyberConnect _比特币行情
Pudgy Penguins _BTC行情
Moonriver _比特币行情
StraitsX USD _加密货币行情
Avalanche _BTC行情
Pepe _加密货币行情
Pump.fun _以太坊ETH价格
Hedera _比特币行情
Zama _以太坊ETH价格
Celo _以太坊ETH价格
Polygon _币种排行
BitTensor _以太坊ETH价格
应用链 _BTC行情
比特币 _加密货币行情
NFPrompt _币种排行
Ethena USDe _数字货币市值
StraitsX USD _BTC行情
牛来 _数字货币市值
Ethena USDe _数字货币市值
Official _币种排行
Aptos _以太坊ETH价格
SOXSB _比特币行情
Ethena _比特币行情
Sui _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pepe _币种排行
Zilliqa _数字货币市值
United Stables _以太坊ETH价格
USDC _比特币
Sui _BTC行情
EUR _比特币
牛来 _比特币
以太坊 _比特币
CyberConnect _以太坊ETH价格
LayerZero _比特币行情
Wrapped _币种排行
Artificial _BTC行情
DODO _比特币
Ether.fi _加密货币行情