24H 最高$0.001624
24H 最低$0.001552
今日开盘$0.001619
24H 成交量$37.91万
流通市值$5,900.19万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $43.47万 | $1,491.10万 | -1.27% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
FOGOFOGO
|
$0.00223 | $0.00241 | $0.0022 | $61.11万 | — | -6.30% |
| 110 |
RSRReserve Rights
|
$0.001548 | $0.001576 | $0.001479 | $129.31万 | $9,677.02万 | 3.34% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 475 |
TRBTellor
|
$15.53 | $15.96 | $15.50 | $15.59万 | $4,148.86万 | -2.57% |
| 437 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2666 | $0.2703 | $0.2609 | $147.93万 | $4.21亿 | 1.02% |
| 645 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.44万 | $1,911.71万 | -0.54% |
| 534 |
MIRAMira Network
|
$0.03756 | $0.03851 | $0.03715 | $11.35万 | $716.83万 | -1.47% |
| 598 |
ONT本体
|
$0.04217 | $0.04391 | $0.04213 | $7.39万 | $3,869.89万 | -3.77% |
| 569 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $8.94万 | $842.08万 | -2.92% |
| 362 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $26.36万 | $4.74亿 | -0.95% |
| 311 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $34.46万 | $3,152.67万 | -1.53% |
| 503 |
PORTALPortal
|
$0.01213 | $0.01253 | $0.01201 | $13.72万 | $288.05万 | -2.88% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 202 |
PLUMEPlume
|
$0.01331 | $0.01385 | $0.01318 | $61.89万 | $2,656.82万 | -3.27% |
| 400 |
AXLAxelar
|
$0.0371 | $0.0385 | $0.0365 | $22.03万 | $3,503.35万 | -2.88% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
相关站点
共 40 个
狗币 _币种排行
COCOS _比特币行情
Aerodrome _币种排行
Celestia _比特币
LayerZero _币种排行
NFPrompt _币种排行
Act I : The _币种排行
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
Meteora _加密货币行情
BEAMX _加密货币行情
Official _BTC行情
Quant _数字货币市值
Uniswap _比特币
Thena _加密货币行情
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _币种排行
Polygon _以太坊ETH价格
Official _数字货币市值
Artificial _BTC行情
瑞波币 _BTC行情
USD1 _以太坊ETH价格
Mitosis _加密货币行情
恒星币 _以太坊ETH价格
Mitosis _以太坊ETH价格
USDC _比特币
Aptos _币种排行
Starknet _BTC行情
Wrapped _以太坊ETH价格
BitTensor _以太坊ETH价格
TONToken _比特币行情
Quant _以太坊ETH价格
Gram _币种排行
比特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _加密货币行情
COCOS _以太坊ETH价格
Huma Finance _BTC行情
Chainlink _币种排行