24H 最高$0.01791
24H 最低$0.01683
今日开盘$0.01695
24H 成交量$41.82万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.08万 | $1,504.34万 | -1.89% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFOGO
|
$0.00226 | $0.00243 | $0.0022 | $64.53万 | — | -5.44% |
| 124 |
RSRReserve Rights
|
$0.001553 | $0.001576 | $0.001479 | $113.77万 | $9,491.46万 | 1.31% |
| 129 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 472 |
TRBTellor
|
$15.61 | $16.15 | $15.54 | $17.77万 | $4,269.52万 | -3.04% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 173 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2685 | $0.2703 | $0.2609 | $159.05万 | $4.18亿 | 1.28% |
| 668 |
HOLOHoloworld AI
|
$0.0552 | $0.0561 | $0.0552 | $2.93万 | $1,926.64万 | -0.72% |
| 538 |
MIRAMira Network
|
$0.03733 | $0.03851 | $0.03715 | $12.14万 | $725.80万 | -2.28% |
| 596 |
ONT本体
|
$0.04237 | $0.04418 | $0.04219 | $8.36万 | $4,010.10万 | -3.22% |
| 577 |
RARESuperRare
|
$0.0117 | $0.01214 | $0.01167 | $9.80万 | $859.52万 | -3.23% |
| 322 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $34.71万 | $4.77亿 | -0.27% |
| 292 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $39.55万 | $3,205.73万 | -1.47% |
| 481 |
PORTALPortal
|
$0.0121 | $0.01271 | $0.01202 | $16.85万 | $297.51万 | -3.43% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
PLUMEPlume
|
$0.01325 | $0.01391 | $0.01318 | $65.87万 | $2,753.96万 | -4.54% |
| 408 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.37万 | $3,634.49万 | -5.41% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
Caldera _BTC行情
Moonriver _BTC行情
KORUB _币种排行
恒星币 _BTC行情
Avalanche _比特币行情
Caldera _比特币行情
Zilliqa _币种排行
Tether Gold _加密货币行情
Hashflow _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _比特币行情
Act I : The _以太坊ETH价格
BFUSD _以太坊ETH价格
Wormhole _比特币
Pyth Network _BTC行情
Raydium _比特币行情
MarsCoin _加密货币行情
Injective _数字货币市值
Curve DAO _比特币
DODO _比特币
比特币 _数字货币市值
CyberConnect _比特币
币安币 _币种排行
Caldera _以太坊ETH价格
Starknet _BTC行情
Official _数字货币市值
United Stables _币种排行
恒星币 _BTC行情
United Stables _币种排行
BUSD _以太坊ETH价格
Starknet _加密货币行情
比特币 _币种排行
币安币 _比特币行情
Aave _比特币
牛来 _比特币行情
Huma Finance _币种排行
Pyth Network _币种排行
Solana _加密货币行情
Tether Gold _加密货币行情
Ethena _BTC行情