24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $44.32万 | $1,504.34万 | -0.95% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 220 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $61.99万 | — | -4.66% |
| 141 |
RSRReserve Rights
|
$0.001537 | $0.001573 | $0.001479 | $107.19万 | $9,491.46万 | -1.98% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 402 |
TRBTellor
|
$15.62 | $16.25 | $15.59 | $26.60万 | $4,269.52万 | -2.74% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.2657 | $0.2703 | $0.2596 | $167.46万 | $4.18亿 | 1.80% |
| 674 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.70万 | $1,926.64万 | 0.54% |
| 552 |
MIRAMira Network
|
$0.03737 | $0.03867 | $0.03725 | $12.42万 | $725.80万 | -1.74% |
| 616 |
ONT本体
|
$0.04255 | $0.04461 | $0.04239 | $8.30万 | $4,010.10万 | -2.63% |
| 559 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01174 | $11.99万 | $859.52万 | -2.57% |
| 297 |
NEXONexo
|
$0.734 | $0.749 | $0.73 | $42.11万 | $4.77亿 | 0.00% |
| 282 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.86万 | $3,205.73万 | -0.27% |
| 393 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.65万 | $297.51万 | -2.97% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 183 |
PLUMEPlume
|
$0.01342 | $0.01409 | $0.01329 | $80.08万 | $2,753.96万 | -1.83% |
| 418 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0365 | $25.24万 | $3,634.49万 | -4.19% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ripple USD _比特币
USD1 _币种排行
Uniswap _币种排行
大零币 _加密货币行情
Artificial _比特币行情
Internet _数字货币市值
Ondo _比特币行情
Worldcoin _数字货币市值
大零币 _比特币
Ethena USDe _BTC行情
Meteora _比特币
MarsCoin _加密货币行情
Polygon _BTC行情
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Plasma _BTC行情
LayerZero _加密货币行情
Artificial _比特币
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _BTC行情
Meteora _比特币行情
MarsCoin _币种排行
MarsCoin _比特币行情
Zama _以太坊ETH价格
BFUSD _币种排行
比特币 _比特币行情
TQQQB _数字货币市值
波场 _币种排行
BitTensor _BTC行情
QQQB _加密货币行情
RWUSD _币种排行
Arbitrum _BTC行情
币安币 _比特币
LayerZero _比特币
ONEchain _以太坊ETH价格
Ethena USDe _BTC行情
Wrapped _以太坊ETH价格
CyberConnect _比特币行情