24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.68万 | $1,659.91万 | -1.15% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.36万 | — | -3.68% |
| 83 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $215.89万 | $9,449.42万 | -1.65% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 0.97% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2781 | $0.287 | $0.273 | $165.62万 | $4.46亿 | -2.18% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.0562 | $8.32万 | $1,976.72万 | -2.43% |
| 373 |
MIRAMira Network
|
$0.03987 | $0.04066 | $0.03952 | $27.74万 | $769.81万 | -1.31% |
| 554 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.92万 | $4,308.84万 | -1.12% |
| 348 |
RARESuperRare
|
$0.01251 | $0.01295 | $0.0124 | $31.42万 | $896.31万 | -2.95% |
| 357 |
NEXONexo
|
$0.769 | $0.777 | $0.76 | $29.54万 | $4.95亿 | -0.39% |
| 322 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $34.77万 | $3,594.90万 | -0.59% |
| 436 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.46% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 90 |
PLUMEPlume
|
$0.01509 | $0.01586 | $0.01497 | $191.06万 | $3,042.79万 | -4.49% |
| 410 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Bitcoin Cash _比特币
Worldcoin _比特币行情
Cosmos _加密货币行情
Cardano _币种排行
LayerZero _加密货币行情
Dogecoin _以太坊ETH价格
Ethena _BTC行情
Uniswap _比特币行情
United Stables _比特币
Injective _数字货币市值
Stellar _BTC行情
SOXLB _比特币
THORChain _以太坊ETH价格
Hemi _币种排行
Aptos _比特币行情
Bubblemaps _币种排行
Plume _比特币
Hemi _BTC行情
Gravity _加密货币行情
Hashflow _币种排行
BEAMX _数字货币市值
Aptos _BTC行情
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Ethereum _比特币行情
BitTensor _比特币行情
SOXLB _加密货币行情
Worldcoin _币种排行
PAX Gold _BTC行情
Aster _以太坊ETH价格
Starknet _BTC行情
Dash _比特币行情
Filecoin _BTC行情
Aave _以太坊ETH价格
ZAMA _比特币
Zcash _BTC行情
PAX Gold _BTC行情
Gram _BTC行情
PancakeSwap _加密货币行情
Caldera _比特币行情