24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.68万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.11万 | $1,659.91万 | -0.57% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.21万 | — | -2.97% |
| 96 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001456 | $195.77万 | $9,449.42万 | -3.54% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 0.97% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2806 | $0.287 | $0.273 | $169.02万 | $4.46亿 | -1.02% |
| 586 |
HOLOHoloworld AI
|
$0.0568 | $0.0576 | $0.056 | $8.19万 | $1,976.72万 | -1.39% |
| 376 |
MIRAMira Network
|
$0.03986 | $0.04066 | $0.03949 | $27.93万 | $769.81万 | -0.94% |
| 544 |
ONTOntology
|
$0.04658 | $0.0475 | $0.04607 | $11.46万 | $4,308.84万 | -1.17% |
| 378 |
RARESuperRare
|
$0.0127 | $0.01283 | $0.0124 | $27.84万 | $896.31万 | -0.16% |
| 354 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.14万 | $4.95亿 | -0.13% |
| 326 |
0G0G
|
$0.1679 | $0.1735 | $0.1656 | $34.02万 | $3,594.90万 | -2.95% |
| 381 |
PORTALPortal
|
$0.01333 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.07% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 95 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01487 | $195.87万 | $3,042.79万 | -2.78% |
| 435 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.75% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
USDC _币种排行
Morpho _币种排行
THORChain _以太坊ETH价格
EUR _比特币行情
Filecoin _数字货币市值
Holo _BTC行情
PancakeSwap _比特币行情
Initia _比特币
MSTRB _以太坊ETH价格
Stellar _加密货币行情
First Digital _BTC行情
Initia _以太坊ETH价格
First Digital _比特币
GOOGLB _币种排行
Cosmos _比特币行情
Dash _BTC行情
Initia _比特币行情
Bubblemaps _币种排行
INTCB _比特币
BitTensor _比特币行情
CRCLB _BTC行情
Aerodrome _币种排行
NVDAB _以太坊ETH价格
Hemi _以太坊ETH价格
Morpho _加密货币行情
Bitcoin _加密货币行情
Near Protocol _BTC行情
Gravity _以太坊ETH价格
Uniswap _币种排行
SKHYB _加密货币行情
Hyperliquid _币种排行
Pump.fun _比特币行情
Reserve Rights _币种排行
Vanar Chain _BTC行情
Quant _币种排行
Gravity _比特币
Quant _币种排行
LayerZero _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _以太坊ETH价格