24H 最高$7.51
24H 最低$6.57
今日开盘$6.78
24H 成交量$73.06万
流通市值—
24H 涨跌额($0.67)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.86万 | $1,405.37万 | -0.68% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $54.89万 | — | -1.98% |
| 53 |
RSRReserve Rights
|
$0.001718 | $0.001879 | $0.001634 | $882.17万 | $1.08亿 | 0.76% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $42.02万 | $4,047.11万 | 0.46% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $181.10万 | $4.22亿 | 2.55% |
| 532 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $1,880.30万 | 1.89% |
| 497 |
MIRAMira Network
|
$0.03572 | $0.03642 | $0.0339 | $25.77万 | $686.46万 | -0.75% |
| 540 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.25万 | $3,763.88万 | 2.72% |
| 646 |
RARESuperRare
|
$0.01096 | $0.01127 | $0.01069 | $10.21万 | $788.90万 | -1.35% |
| 257 |
NEXONexo
|
$0.721 | $0.731 | $0.704 | $66.94万 | $4.66亿 | -1.10% |
| 310 |
0G0G
|
$0.1438 | $0.1472 | $0.1347 | $52.73万 | $3,079.53万 | 0.91% |
| 128 |
PORTALPortal
|
$0.01228 | $0.01273 | $0.01129 | $181.61万 | $292.42万 | 4.60% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $111.31万 | $2,607.96万 | 3.08% |
| 471 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.52万 | $3,370.38万 | 0.00% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
艾达币 _比特币行情
PAX Gold _币种排行
Bubblemaps _币种排行
United Stables _以太坊ETH价格
Starknet _比特币
Artificial _币种排行
DRAMB _比特币
Official _币种排行
Holo _以太坊ETH价格
Holo _BTC行情
NFPrompt _比特币
Meteora _比特币行情
COINB _数字货币市值
Gram _比特币
牛来 _BTC行情
Sui _币种排行
NEXPACE _加密货币行情
Tether Gold _数字货币市值
BFUSD _数字货币市值
恒星币 _BTC行情
COINB _比特币行情
波场 _BTC行情
Quant _币种排行
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _币种排行
Holo _数字货币市值
Internet _币种排行
Hedera _比特币
Initia _比特币
BFUSD _数字货币市值
Reserve Rights _数字货币市值
ONEchain _币种排行
PAX Gold _数字货币市值
Pepe _比特币行情
Uniswap _比特币行情
NEXPACE _BTC行情
MarsCoin _以太坊ETH价格
Ondo _加密货币行情