24H 最高$0.1418
24H 最低$0.134
今日开盘$0.138
24H 成交量$70.78万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $12.95万 | $1,659.91万 | -2.84% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $53.88万 | — | -1.89% |
| 113 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001412 | $168.63万 | $9,449.42万 | -7.80% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 229 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $58.19万 | $4,481.91万 | -2.03% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.2715 | $167.97万 | $4.46亿 | -4.31% |
| 638 |
HOLOHoloworld AI
|
$0.0557 | $0.0574 | $0.0557 | $3.96万 | $1,976.72万 | -2.28% |
| 458 |
MIRAMira Network
|
$0.03933 | $0.04066 | $0.03922 | $19.16万 | $769.81万 | -1.99% |
| 572 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04571 | $10.44万 | $4,308.84万 | -2.95% |
| 432 |
RARESuperRare
|
$0.0124 | $0.01283 | $0.01237 | $22.37万 | $896.31万 | -0.64% |
| 347 |
NEXONexo
|
$0.761 | $0.775 | $0.759 | $33.56万 | $4.95亿 | -0.91% |
| 317 |
0G0G
|
$0.1639 | $0.172 | $0.1633 | $37.15万 | $3,594.90万 | -4.60% |
| 391 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $27.62万 | $310.19万 | -0.76% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 100 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.0147 | $194.18万 | $3,042.79万 | -4.90% |
| 438 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.72% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _币种排行
Nillion _以太坊ETH价格
Stacks _比特币
Internet _加密货币行情
Avalanche _BTC行情
Avalanche _以太坊ETH价格
Polkadot _数字货币市值
Celo _比特币行情
Sui _比特币
EUR _BTC行情
Solana _BTC行情
Stacks _加密货币行情
Internet _BTC行情
Gram _币种排行
NFPrompt _比特币
BIO Protocol _比特币行情
Aave _比特币
Bubblemaps _比特币行情
Plume _BTC行情
Official _币种排行
Sui _比特币行情
Pendle _比特币行情
CRCLB _比特币行情
Bitcoin _加密货币行情
Mitosis _比特币
BEAMX _数字货币市值
TRON _加密货币行情
Pepe _BTC行情
GOOGLB _加密货币行情
EUR _币种排行
Solana _以太坊ETH价格
Holo _币种排行
THORChain _比特币行情
NFPrompt _以太坊ETH价格
Plume _比特币行情
Hashflow _币种排行
Plasma _以太坊ETH价格
Aerodrome _比特币行情